S&P GSCI Copper Level History

S&P GSCI Copper (^SG3J)

950.18 -13.18 (-1.37%) USD | Nov 13, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	963.36	972.11	946.70	950.18
Nov 12, 2026	979.63	979.63	958.33	963.36
Nov 11, 2026	970.32	984.18	970.32	980.09
Nov 10, 2026	986.67	993.69	969.98	970.80
Nov 09, 2026	977.92	989.93	977.92	987.27
Nov 06, 2026	983.54	983.54	968.84	978.50
Nov 05, 2026	996.15	1004.73	976.87	984.04
Nov 04, 2026	998.07	1005.05	982.87	996.15
Nov 03, 2026	1020.77	1020.77	988.10	998.07
Nov 02, 2026	1007.13	1022.90	1007.13	1020.77
Oct 30, 2026	1021.55	1021.87	1005.71	1007.13
Oct 29, 2026	1030.21	1031.17	1016.21	1021.55
Oct 28, 2026	1030.22	1031.67	1025.47	1030.21
Oct 27, 2026	1019.33	1031.56	1017.81	1030.22
Oct 26, 2026	1018.86	1023.01	1012.51	1019.33
Oct 23, 2026	1000.56	1019.59	998.36	1018.86
Oct 22, 2026	1021.03	1021.03	998.00	1000.56
Oct 21, 2026	1025.07	1027.94	1014.40	1021.03
Oct 20, 2026	1018.62	1028.19	1014.08	1025.07
Oct 19, 2026	1023.33	1028.22	1013.59	1018.62
Oct 16, 2026	1018.54	1029.92	1015.07	1023.33
Oct 15, 2026	1029.16	1029.16	1012.54	1018.54
Oct 14, 2026	1035.56	1044.21	1025.99	1029.16
Oct 13, 2026	1039.20	1042.46	1034.06	1035.56
Oct 12, 2026	1033.65	1044.03	1033.65	1039.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median