S&P GSCI Copper Level Analysis

S&P GSCI Copper (^SG3J)

1011.96 -3.30 (-0.32%) USD | Aug 25, 04:37

View Level for ^SG3J.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	1010.38	1015.26	1004.82	1015.26
Aug 21, 2026	997.41	1013.18	997.41	1010.38
Aug 20, 2026	998.19	1000.17	988.58	997.41
Aug 19, 2026	993.00	998.19	983.79	998.19
Aug 18, 2026	1004.93	1006.10	990.79	993.00
Aug 17, 2026	1005.20	1021.82	1002.61	1004.93
Aug 14, 2026	1004.49	1007.86	998.04	1005.20
Aug 13, 2026	1002.93	1004.49	990.53	1004.49
Aug 12, 2026	1005.42	1012.83	1001.60	1003.36
Aug 11, 2026	1006.14	1010.26	1002.35	1005.98
Aug 10, 2026	1000.05	1007.21	996.23	1006.59
Aug 07, 2026	1002.86	1011.72	997.51	1000.43
Aug 06, 2026	1003.60	1021.95	999.66	1003.33
Aug 05, 2026	1000.66	1006.30	994.21	1003.60
Aug 04, 2026	986.27	1003.63	986.27	1000.66
Aug 03, 2026	980.37	988.02	980.37	986.27
Jul 31, 2026	980.72	986.39	975.69	980.37
Jul 30, 2026	964.26	982.34	964.26	980.72
Jul 29, 2026	971.84	971.87	963.55	964.26
Jul 28, 2026	975.51	976.04	965.94	971.84
Jul 27, 2026	968.65	978.33	968.65	975.51
Jul 24, 2026	964.90	971.18	962.99	968.65
Jul 23, 2026	980.12	984.77	963.75	964.90
Jul 22, 2026	985.76	988.21	977.51	980.12
Jul 21, 2026	966.97	989.01	965.76	985.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median